Italia markets close in 6 hours 22 minutes
FTSE MIB
34.492,78 -166,77 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,172.00 | 0.00 | - | 1 | 4 | 1,000.00 | 28.70 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 1,050.00 | 27.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 31.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,150.00 | 29.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,200.00 | 24.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,250.00 | 27.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,300.00 | 31.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,350.00 | 45.00 | 0.00 | - | 1 | 2 |
| 786.65 | 0.00 | - | 1 | 0 | 1,400.00 | 52.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,450.00 | 57.50 | 0.00 | - | - | 1 |
| 740.25 | 0.00 | - | 1 | 0 | 1,500.00 | 85.97 | 0.00 | - | 250 | 251 |
| 648.00 | 0.00 | - | 1 | 0 | 1,600.00 | 80.00 | 0.00 | - | 100 | 550 |
| - | - | - | - | - | 1,700.00 | 108.10 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 1,750.00 | 88.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 135.74 | 0.00 | - | 525 | 1,058 |
| - | - | - | - | - | 1,900.00 | 165.40 | 0.00 | - | 230 | 310 |
| 355.41 | 0.00 | - | 10 | 0 | 1,950.00 | - | - | - | - | - |
| 419.20 | 0.00 | - | 405 | 0 | 2,000.00 | 155.45 | 0.00 | - | 530 | 0 |
| 301.74 | 0.00 | - | - | 350 | 2,050.00 | 184.76 | 0.00 | - | - | 0 |
| 348.00 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
| 257.41 | 0.00 | - | 5 | 0 | 2,150.00 | 260.37 | 0.00 | - | - | 350 |
| 286.38 | 0.00 | - | 230 | 0 | 2,200.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | 9 | 9 | 2,250.00 | 259.41 | 0.00 | - | 1 | 1 |
| 195.46 | 0.00 | - | - | 270 | 2,300.00 | 280.60 | 0.00 | - | 1 | 1 |
| 242.00 | 0.00 | - | 15 | 0 | 2,350.00 | - | - | - | - | - |
| 206.91 | 0.00 | - | 15 | 0 | 2,400.00 | - | - | - | - | - |
| 159.95 | 0.00 | - | - | 200 | 2,450.00 | - | - | - | - | - |
| 171.07 | 0.00 | - | 15 | 0 | 2,500.00 | - | - | - | - | - |
| 108.33 | 0.00 | - | 180 | 432 | 2,600.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 2 | 2,700.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 10 | 0 | 2,800.00 | 582.96 | 0.00 | - | 1 | 3 |
| 81.30 | 0.00 | - | 40 | 0 | 2,850.00 | - | - | - | - | - |
| 75.72 | 0.00 | - | 1 | 188 | 2,900.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | - | 0 | 2,950.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 15 | 0 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.